시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,735	35	- 0.93%	21,876	82
09:19	3,735	35	- 0.93%	21,863	82
09:18	3,735	35	- 0.93%	21,841	82
09:17	3,730	40	- 1.06%	21,324	80
09:16	3,730	40	- 1.06%	21,047	79
09:15	3,735	35	- 0.93%	19,609	73
09:14	3,750	20	- 0.53%	17,832	67
09:13	3,755	15	- 0.40%	17,719	66
09:12	3,755	15	- 0.40%	17,118	64
09:11	3,755	15	- 0.40%	14,118	53