시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,740	30	- 0.80%	30,677	115
09:29	3,740	30	- 0.80%	30,623	115
09:28	3,735	35	- 0.93%	30,583	114
09:27	3,730	40	- 1.06%	30,580	114
09:26	3,740	30	- 0.80%	30,075	113
09:25	3,730	40	- 1.06%	29,896	112
09:24	3,740	30	- 0.80%	24,547	92
09:23	3,735	35	- 0.93%	24,149	90
09:22	3,735	35	- 0.93%	22,487	84
09:21	3,745	25	- 0.66%	21,877	82