시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,740	30	- 0.80%	37,078	139
09:40	3,740	30	- 0.80%	36,812	138
09:39	3,730	40	- 1.06%	36,212	135
09:37	3,730	40	- 1.06%	36,012	135
09:36	3,725	45	- 1.19%	34,669	130
09:35	3,720	50	- 1.33%	34,668	130
09:34	3,720	50	- 1.33%	32,542	122
09:33	3,725	45	- 1.19%	31,883	119
09:32	3,740	30	- 0.80%	30,685	115
09:31	3,740	30	- 0.80%	30,682	115