시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,740	30	- 0.80%	41,315	154
09:51	3,725	45	- 1.19%	41,023	153
09:50	3,725	45	- 1.19%	40,823	153
09:49	3,730	40	- 1.06%	39,512	148
09:48	3,730	40	- 1.06%	39,505	148
09:47	3,745	25	- 0.66%	39,426	147
09:46	3,730	40	- 1.06%	39,425	147
09:45	3,735	35	- 0.93%	39,320	147
09:43	3,745	25	- 0.66%	37,360	140
09:42	3,740	30	- 0.80%	37,080	139