시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,670	100	- 2.65%	193,683	720
14:59	3,665	105	- 2.79%	192,995	717
14:58	3,675	95	- 2.52%	186,900	695
14:57	3,675	95	- 2.52%	186,837	695
14:56	3,675	95	- 2.52%	184,642	686
14:55	3,680	90	- 2.39%	184,081	684
14:54	3,675	95	- 2.52%	184,022	684
14:53	3,675	95	- 2.52%	184,001	684
14:52	3,675	95	- 2.52%	183,981	684
14:51	3,675	95	- 2.52%	183,948	684