| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 3,725 | 45 | - 1.19% | 46,788 | 175 |
| 10:01 | 3,725 | 45 | - 1.19% | 46,350 | 173 |
| 10:00 | 3,725 | 45 | - 1.19% | 45,028 | 168 |
| 09:59 | 3,745 | 25 | - 0.66% | 44,514 | 166 |
| 09:58 | 3,745 | 25 | - 0.66% | 44,511 | 166 |
| 09:57 | 3,750 | 20 | - 0.53% | 44,392 | 166 |
| 09:56 | 3,750 | 20 | - 0.53% | 44,386 | 166 |
| 09:55 | 3,750 | 20 | - 0.53% | 44,384 | 166 |
| 09:54 | 3,725 | 45 | - 1.19% | 44,358 | 166 |
| 09:53 | 3,745 | 25 | - 0.66% | 43,590 | 163 |