시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,730	40	- 1.06%	55,372	207
10:11	3,730	40	- 1.06%	55,352	207
10:10	3,720	50	- 1.33%	55,249	206
10:09	3,720	50	- 1.33%	54,968	205
10:08	3,735	35	- 0.93%	54,942	205
10:07	3,710	60	- 1.59%	54,624	204
10:06	3,765	5	- 0.13%	51,273	192
10:05	3,735	35	- 0.93%	51,023	191
10:04	3,730	40	- 1.06%	47,482	177
10:03	3,725	45	- 1.19%	46,868	175