시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,720	50	- 1.33%	61,963	231
10:21	3,725	45	- 1.19%	61,910	231
10:20	3,710	60	- 1.59%	61,809	231
10:19	3,730	40	- 1.06%	56,718	212
10:18	3,730	40	- 1.06%	56,115	210
10:17	3,730	40	- 1.06%	55,914	209
10:16	3,730	40	- 1.06%	55,491	207
10:15	3,730	40	- 1.06%	55,391	207
10:14	3,730	40	- 1.06%	55,390	207
10:13	3,730	40	- 1.06%	55,379	207