시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,725	45	- 1.19%	68,071	254
10:42	3,725	45	- 1.19%	67,951	254
10:41	3,730	40	- 1.06%	67,845	253
10:40	3,725	45	- 1.19%	67,843	253
10:39	3,720	50	- 1.33%	67,457	252
10:38	3,720	50	- 1.33%	66,957	250
10:37	3,730	40	- 1.06%	66,762	249
10:36	3,725	45	- 1.19%	66,757	249
10:35	3,725	45	- 1.19%	66,483	248
10:34	3,720	50	- 1.33%	66,313	248