시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,725	45	- 1.19%	80,386	300
10:53	3,720	50	- 1.33%	76,512	286
10:52	3,720	50	- 1.33%	76,314	285
10:51	3,720	50	- 1.33%	75,664	282
10:50	3,720	50	- 1.33%	69,132	258
10:49	3,730	40	- 1.06%	68,807	257
10:47	3,730	40	- 1.06%	68,797	257
10:46	3,725	45	- 1.19%	68,795	257
10:45	3,720	50	- 1.33%	68,143	254
10:44	3,720	50	- 1.33%	68,074	254