시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,735	35	- 0.93%	84,096	314
11:06	3,730	40	- 1.06%	84,081	314
11:05	3,750	20	- 0.53%	83,808	313
11:04	3,735	35	- 0.93%	83,804	313
11:03	3,730	40	- 1.06%	83,803	313
11:02	3,730	40	- 1.06%	83,673	312
11:01	3,730	40	- 1.06%	83,671	312
10:59	3,730	40	- 1.06%	80,462	300
10:58	3,730	40	- 1.06%	80,457	300
10:56	3,725	45	- 1.19%	80,419	300