시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,730	40	- 1.06%	88,473	330
11:24	3,735	35	- 0.93%	87,959	328
11:23	3,740	30	- 0.80%	87,958	328
11:22	3,740	30	- 0.80%	87,956	328
11:21	3,740	30	- 0.80%	86,956	324
11:18	3,740	30	- 0.80%	86,856	324
11:16	3,745	25	- 0.66%	84,685	316
11:14	3,740	30	- 0.80%	84,681	316
11:13	3,730	40	- 1.06%	84,679	316
11:12	3,730	40	- 1.06%	84,600	316