시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,730	40	- 1.06%	89,479	334
11:38	3,730	40	- 1.06%	89,401	334
11:37	3,735	35	- 0.93%	89,400	334
11:36	3,735	35	- 0.93%	89,396	334
11:33	3,735	35	- 0.93%	89,340	333
11:32	3,735	35	- 0.93%	89,329	333
11:31	3,730	40	- 1.06%	89,205	333
11:29	3,730	40	- 1.06%	89,134	333
11:28	3,730	40	- 1.06%	89,042	332
11:26	3,730	40	- 1.06%	89,041	332