시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,725	45	- 1.19%	92,532	345
11:53	3,730	40	- 1.06%	92,528	345
11:52	3,730	40	- 1.06%	92,376	345
11:51	3,730	40	- 1.06%	91,863	343
11:49	3,740	30	- 0.80%	90,866	339
11:47	3,735	35	- 0.93%	90,862	339
11:44	3,740	30	- 0.80%	90,861	339
11:43	3,740	30	- 0.80%	90,851	339
11:42	3,735	35	- 0.93%	90,714	339
11:41	3,730	40	- 1.06%	89,721	335