시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,665	105	- 2.79%	231,635	859
15:09	3,665	105	- 2.79%	231,539	858
15:08	3,670	100	- 2.65%	231,128	857
15:07	3,675	95	- 2.52%	231,039	856
15:06	3,670	100	- 2.65%	230,887	856
15:05	3,670	100	- 2.65%	230,719	855
15:04	3,670	100	- 2.65%	230,390	854
15:03	3,670	100	- 2.65%	230,344	854
15:02	3,660	110	- 2.92%	230,115	853
15:01	3,660	110	- 2.92%	196,885	731