시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,730	40	- 1.06%	93,166	348
12:04	3,730	40	- 1.06%	93,165	348
12:03	3,730	40	- 1.06%	92,973	347
12:02	3,725	45	- 1.19%	92,933	347
12:01	3,730	40	- 1.06%	92,864	347
12:00	3,730	40	- 1.06%	92,764	346
11:59	3,730	40	- 1.06%	92,744	346
11:58	3,725	45	- 1.19%	92,734	346
11:56	3,725	45	- 1.19%	92,732	346
11:55	3,725	45	- 1.19%	92,632	346