시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,735	35	- 0.93%	99,221	370
12:16	3,735	35	- 0.93%	99,116	370
12:15	3,740	30	- 0.80%	99,112	370
12:14	3,730	40	- 1.06%	94,871	354
12:13	3,730	40	- 1.06%	94,697	353
12:12	3,735	35	- 0.93%	94,676	353
12:11	3,730	40	- 1.06%	94,672	353
12:10	3,730	40	- 1.06%	94,651	353
12:08	3,725	45	- 1.19%	94,344	352
12:06	3,730	40	- 1.06%	93,354	348