시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,725	45	- 1.19%	100,448	375
12:28	3,730	40	- 1.06%	100,235	374
12:27	3,730	40	- 1.06%	100,091	374
12:26	3,730	40	- 1.06%	100,024	373
12:25	3,730	40	- 1.06%	99,914	373
12:24	3,725	45	- 1.19%	99,820	373
12:23	3,725	45	- 1.19%	99,420	371
12:22	3,730	40	- 1.06%	99,348	371
12:21	3,735	35	- 0.93%	99,246	370
12:20	3,735	35	- 0.93%	99,231	370