시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,725	45	- 1.19%	103,280	385
12:38	3,725	45	- 1.19%	102,910	384
12:37	3,720	50	- 1.33%	102,904	384
12:36	3,720	50	- 1.33%	102,890	384
12:35	3,720	50	- 1.33%	102,885	384
12:34	3,720	50	- 1.33%	102,425	382
12:33	3,720	50	- 1.33%	102,412	382
12:32	3,725	45	- 1.19%	101,685	379
12:31	3,725	45	- 1.19%	101,667	379
12:30	3,725	45	- 1.19%	100,569	375