시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,725	45	- 1.19%	105,087	392
12:49	3,730	40	- 1.06%	105,082	392
12:48	3,725	45	- 1.19%	105,062	392
12:47	3,730	40	- 1.06%	104,898	391
12:46	3,720	50	- 1.33%	104,849	391
12:45	3,720	50	- 1.33%	104,845	391
12:44	3,725	45	- 1.19%	104,840	391
12:43	3,725	45	- 1.19%	103,470	386
12:42	3,730	40	- 1.06%	103,463	386
12:41	3,720	50	- 1.33%	103,282	385