시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,730	40	- 1.06%	105,486	394
13:00	3,730	40	- 1.06%	105,470	394
12:59	3,730	40	- 1.06%	105,388	393
12:58	3,730	40	- 1.06%	105,354	393
12:57	3,725	45	- 1.19%	105,327	393
12:55	3,725	45	- 1.19%	105,277	393
12:54	3,720	50	- 1.33%	105,273	393
12:53	3,725	45	- 1.19%	105,223	393
12:52	3,725	45	- 1.19%	105,202	393
12:51	3,730	40	- 1.06%	105,098	392