시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,720	50	- 1.33%	108,992	407
13:12	3,725	45	- 1.19%	108,970	407
13:10	3,720	50	- 1.33%	108,854	406
13:09	3,725	45	- 1.19%	108,625	405
13:08	3,720	50	- 1.33%	108,595	405
13:07	3,725	45	- 1.19%	105,902	395
13:06	3,730	40	- 1.06%	105,897	395
13:05	3,730	40	- 1.06%	105,697	394
13:04	3,725	45	- 1.19%	105,690	394
13:02	3,730	40	- 1.06%	105,514	394