시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,715	55	- 1.46%	114,077	426
13:25	3,715	55	- 1.46%	113,447	423
13:24	3,715	55	- 1.46%	113,446	423
13:23	3,720	50	- 1.33%	113,285	423
13:22	3,720	50	- 1.33%	113,142	422
13:21	3,720	50	- 1.33%	113,139	422
13:20	3,715	55	- 1.46%	113,136	422
13:19	3,725	45	- 1.19%	110,083	411
13:18	3,720	50	- 1.33%	109,182	407
13:17	3,725	45	- 1.19%	109,177	407