시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,717	53	- 1.41%	116,358	434
13:37	3,715	55	- 1.46%	116,356	434
13:36	3,720	50	- 1.33%	116,351	434
13:35	3,715	55	- 1.46%	116,202	434
13:34	3,715	55	- 1.46%	115,997	433
13:32	3,715	55	- 1.46%	115,993	433
13:31	3,720	50	- 1.33%	115,967	433
13:30	3,720	50	- 1.33%	115,960	433
13:29	3,720	50	- 1.33%	115,949	433
13:28	3,715	55	- 1.46%	114,571	427