시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,715	55	- 1.46%	118,894	444
13:48	3,715	55	- 1.46%	118,886	443
13:47	3,720	50	- 1.33%	118,876	443
13:46	3,715	55	- 1.46%	118,864	443
13:45	3,715	55	- 1.46%	118,832	443
13:43	3,715	55	- 1.46%	118,723	443
13:42	3,715	55	- 1.46%	118,613	442
13:41	3,715	55	- 1.46%	117,011	437
13:40	3,720	50	- 1.33%	116,825	436
13:39	3,720	50	- 1.33%	116,564	435