시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,665	105	- 2.79%	242,334	898
15:19	3,665	105	- 2.79%	237,360	880
15:18	3,665	105	- 2.79%	236,470	876
15:17	3,670	100	- 2.65%	236,248	876
15:16	3,670	100	- 2.65%	233,763	866
15:15	3,665	105	- 2.79%	233,452	865
15:14	3,665	105	- 2.79%	233,294	865
15:13	3,670	100	- 2.65%	232,667	862
15:12	3,670	100	- 2.65%	232,083	860
15:11	3,670	100	- 2.65%	231,985	860