시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,836	20	- 1.08%	6,234	11
10:43	1,845	11	- 0.59%	5,784	11
10:42	1,845	11	- 0.59%	5,777	11
10:40	1,845	11	- 0.59%	5,774	11
10:37	1,837	19	- 1.02%	5,716	11
10:36	1,838	18	- 0.97%	5,701	11
10:34	1,838	18	- 0.97%	5,641	10
10:32	1,838	18	- 0.97%	5,442	10
10:27	1,845	11	- 0.59%	5,441	10
10:24	1,837	19	- 1.02%	5,387	10