시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,843	13	- 0.70%	8,067	15
11:15	1,843	13	- 0.70%	7,953	15
11:14	1,843	13	- 0.70%	7,853	14
11:09	1,843	13	- 0.70%	7,794	14
11:06	1,835	21	- 1.13%	7,784	14
11:04	1,835	21	- 1.13%	7,284	13
11:02	1,843	13	- 0.70%	7,200	13
10:57	1,844	12	- 0.65%	7,199	13
10:55	1,835	21	- 1.13%	7,141	13
10:49	1,840	16	- 0.86%	6,241	12