시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,842	14	- 0.75%	9,554	18
11:48	1,843	13	- 0.70%	9,527	18
11:46	1,835	21	- 1.13%	9,469	17
11:45	1,835	21	- 1.13%	9,339	17
11:43	1,843	13	- 0.70%	8,839	16
11:36	1,835	21	- 1.13%	8,716	16
11:35	1,835	21	- 1.13%	8,711	16
11:32	1,837	19	- 1.02%	8,211	15
11:31	1,843	13	- 0.70%	8,126	15
11:24	1,843	13	- 0.70%	8,068	15