시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,867	11	+ 0.59%	18,399	34
12:42	1,859	3	+ 0.16%	18,392	34
12:39	1,856	0	0.00%	17,845	33
12:28	1,846	10	- 0.54%	17,227	32
12:22	1,846	10	- 0.54%	16,942	31
12:13	1,837	19	- 1.02%	16,884	31
12:09	1,846	10	- 0.54%	16,746	31
12:07	1,846	10	- 0.54%	16,741	31
12:05	1,846	10	- 0.54%	16,612	31
12:04	1,845	11	- 0.59%	16,554	31