시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,865	9	+ 0.49%	19,307	36
13:00	1,865	9	+ 0.49%	19,306	36
12:59	1,866	10	+ 0.54%	19,297	36
12:56	1,873	17	+ 0.92%	18,719	35
12:54	1,866	10	+ 0.54%	18,661	34
12:53	1,866	10	+ 0.54%	18,641	34
12:52	1,866	10	+ 0.54%	18,596	34
12:51	1,866	10	+ 0.54%	18,543	34
12:50	1,866	10	+ 0.54%	18,506	34
12:47	1,871	15	+ 0.81%	18,503	34