시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,846	10	- 0.54%	21,023	39
13:41	1,846	10	- 0.54%	20,763	38
13:37	1,846	10	- 0.54%	20,563	38
13:35	1,846	10	- 0.54%	20,313	37
13:30	1,873	17	+ 0.92%	19,738	36
13:29	1,859	3	+ 0.16%	19,680	36
13:19	1,859	3	+ 0.16%	19,677	36
13:13	1,859	3	+ 0.16%	19,663	36
13:05	1,848	8	- 0.43%	19,605	36
13:04	1,859	3	+ 0.16%	19,408	36