시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,856	0	0.00%	21,776	40
14:17	1,855	1	- 0.05%	21,719	40
14:16	1,855	1	- 0.05%	21,718	40
14:11	1,855	1	- 0.05%	21,629	40
14:10	1,855	1	- 0.05%	21,627	40
14:04	1,863	7	+ 0.38%	21,601	40
14:03	1,859	3	+ 0.16%	21,543	40
13:47	1,854	2	- 0.11%	21,534	40
13:45	1,846	10	- 0.54%	21,476	40
13:44	1,842	14	- 0.75%	21,460	40