시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,873	17	+ 0.92%	22,253	41
14:40	1,855	1	- 0.05%	22,170	41
14:38	1,855	1	- 0.05%	22,070	41
14:36	1,843	13	- 0.70%	22,013	41
14:34	1,855	1	- 0.05%	21,942	40
14:32	1,842	14	- 0.75%	21,927	40
14:30	1,842	14	- 0.75%	21,904	40
14:28	1,854	2	- 0.11%	21,854	40
14:24	1,845	11	- 0.59%	21,848	40
14:22	1,850	6	- 0.32%	21,777	40