시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,854	2	- 0.11%	1,840	3
09:17	1,854	2	- 0.11%	956	2
09:14	1,854	2	- 0.11%	403	1
09:10	1,854	2	- 0.11%	400	1
09:03	1,855	1	- 0.05%	398	1
09:01	1,839	17	- 0.92%	389	1
09:00	1,834	22	- 1.19%	182	0