시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,841	15	- 0.81%	2,890	5
09:40	1,848	8	- 0.43%	2,755	5
09:39	1,842	14	- 0.75%	2,574	5
09:37	1,848	8	- 0.43%	2,229	4
09:36	1,853	3	- 0.16%	2,142	4
09:32	1,848	8	- 0.43%	2,097	4
09:28	1,847	9	- 0.49%	1,976	4
09:27	1,847	9	- 0.49%	1,974	4
09:21	1,853	3	- 0.16%	1,876	3
09:20	1,854	2	- 0.11%	1,875	3