시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,853	3	- 0.16%	4,361	8
09:54	1,853	3	- 0.16%	4,358	8
09:53	1,853	3	- 0.16%	4,331	8
09:52	1,847	9	- 0.49%	4,223	8
09:51	1,848	8	- 0.43%	4,097	8
09:49	1,848	8	- 0.43%	3,896	7
09:45	1,836	20	- 1.08%	3,838	7
09:44	1,836	20	- 1.08%	3,834	7
09:43	1,843	13	- 0.70%	3,532	7
09:42	1,840	16	- 0.86%	3,253	6