시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,845	11	- 0.59%	5,187	10
10:21	1,845	11	- 0.59%	5,129	9
10:19	1,845	11	- 0.59%	5,058	9
10:17	1,845	11	- 0.59%	5,048	9
10:12	1,846	10	- 0.54%	4,747	9
10:06	1,846	10	- 0.54%	4,746	9
10:05	1,836	20	- 1.08%	4,688	9
10:04	1,846	10	- 0.54%	4,518	8
10:00	1,847	9	- 0.49%	4,447	8
09:56	1,853	3	- 0.16%	4,371	8