시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,848	8	- 0.43%	23,992	44
15:19	1,849	7	- 0.38%	23,567	44
15:14	1,850	6	- 0.32%	23,528	43
15:10	1,864	8	+ 0.43%	23,432	43
15:09	1,849	7	- 0.38%	23,351	43
15:08	1,867	11	+ 0.59%	23,151	43
15:05	1,867	11	+ 0.59%	23,149	43
14:55	1,869	13	+ 0.70%	23,147	43
14:51	1,871	15	+ 0.81%	23,080	43
14:42	1,874	18	+ 0.97%	23,053	43