시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,217	16	+ 1.33%	13,122	16
10:42	1,217	16	+ 1.33%	13,113	16
10:41	1,217	16	+ 1.33%	13,109	16
10:39	1,217	16	+ 1.33%	13,105	16
10:38	1,216	15	+ 1.25%	13,072	16
10:36	1,215	14	+ 1.17%	13,068	16
10:35	1,216	15	+ 1.25%	12,977	16
10:33	1,215	14	+ 1.17%	12,973	16
10:32	1,216	15	+ 1.25%	12,959	16
10:30	1,217	16	+ 1.33%	12,955	16