시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,217	16	+ 1.33%	17,253	21
11:01	1,217	16	+ 1.33%	17,244	21
10:59	1,216	15	+ 1.25%	17,215	21
10:53	1,217	16	+ 1.33%	15,215	19
10:51	1,217	16	+ 1.33%	15,200	18
10:50	1,216	15	+ 1.25%	13,190	16
10:48	1,216	15	+ 1.25%	13,157	16
10:47	1,216	15	+ 1.25%	13,134	16
10:45	1,216	15	+ 1.25%	13,130	16
10:44	1,217	16	+ 1.33%	13,126	16