시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,218	17	+ 1.42%	24,786	30
11:33	1,221	20	+ 1.67%	24,663	30
11:23	1,222	21	+ 1.75%	24,653	30
11:17	1,219	18	+ 1.50%	24,614	30
11:14	1,221	20	+ 1.67%	24,613	30
11:13	1,221	20	+ 1.67%	24,612	30
11:12	1,220	19	+ 1.58%	24,360	30
11:11	1,221	20	+ 1.67%	24,140	29
11:09	1,220	19	+ 1.58%	23,839	29
11:04	1,221	20	+ 1.67%	23,819	29