시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,224	23	+ 1.92%	29,305	36
12:06	1,224	23	+ 1.92%	29,276	36
12:03	1,224	23	+ 1.92%	29,274	36
11:56	1,229	28	+ 2.33%	29,257	36
11:53	1,229	28	+ 2.33%	29,147	35
11:45	1,230	29	+ 2.42%	29,137	35
11:43	1,230	29	+ 2.42%	29,108	35
11:41	1,230	29	+ 2.42%	29,098	35
11:40	1,230	29	+ 2.42%	28,396	35
11:39	1,217	16	+ 1.33%	25,316	31