시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,220	19	+ 1.58%	29,501	36
12:29	1,220	19	+ 1.58%	29,492	36
12:23	1,219	18	+ 1.50%	29,463	36
12:21	1,216	15	+ 1.25%	29,452	36
12:18	1,219	18	+ 1.50%	29,450	36
12:17	1,216	15	+ 1.25%	29,421	36
12:16	1,216	15	+ 1.25%	29,420	36
12:13	1,220	19	+ 1.58%	29,340	36
12:12	1,216	15	+ 1.25%	29,331	36
12:09	1,220	19	+ 1.58%	29,316	36