시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,214	13	+ 1.08%	31,459	38
13:17	1,219	18	+ 1.50%	31,455	38
13:13	1,219	18	+ 1.50%	30,634	37
13:11	1,217	16	+ 1.33%	30,624	37
13:03	1,219	18	+ 1.50%	30,124	37
12:55	1,219	18	+ 1.50%	30,115	37
12:53	1,219	18	+ 1.50%	30,114	37
12:51	1,215	14	+ 1.17%	30,081	37
12:41	1,218	17	+ 1.42%	29,537	36
12:40	1,220	19	+ 1.58%	29,530	36