시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,204	3	+ 0.25%	35,704	43
13:53	1,204	3	+ 0.25%	35,683	43
13:43	1,217	16	+ 1.33%	35,657	43
13:33	1,204	3	+ 0.25%	35,648	43
13:30	1,204	3	+ 0.25%	35,637	43
13:29	1,204	3	+ 0.25%	35,634	43
13:28	1,205	4	+ 0.33%	35,530	43
13:26	1,208	7	+ 0.58%	34,822	42
13:25	1,210	9	+ 0.75%	32,588	40
13:23	1,219	18	+ 1.50%	31,476	38