시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,213	12	+ 1.00%	37,033	45
14:43	1,213	12	+ 1.00%	37,032	45
14:33	1,213	12	+ 1.00%	37,022	45
14:32	1,205	4	+ 0.33%	37,012	45
14:23	1,213	12	+ 1.00%	35,780	44
14:17	1,206	5	+ 0.42%	35,771	44
14:13	1,205	4	+ 0.33%	35,770	44
14:07	1,213	12	+ 1.00%	35,718	43
14:06	1,209	8	+ 0.67%	35,712	43
14:04	1,213	12	+ 1.00%	35,705	43