시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,220	19	+ 1.58%	4,350	5
09:16	1,215	14	+ 1.17%	4,349	5
09:14	1,214	13	+ 1.08%	4,207	5
09:13	1,215	14	+ 1.17%	3,582	4
09:11	1,201	0	0.00%	3,290	4
09:07	1,194	7	- 0.58%	1,070	1
09:03	1,201	0	0.00%	1,069	1
09:01	1,201	0	0.00%	1,065	1
09:00	1,201	0	0.00%	235	0