시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,220	19	+ 1.58%	6,828	8
09:36	1,220	19	+ 1.58%	6,825	8
09:33	1,239	38	+ 3.16%	6,803	8
09:29	1,219	18	+ 1.50%	6,764	8
09:28	1,221	20	+ 1.67%	6,683	8
09:26	1,221	20	+ 1.67%	6,673	8
09:24	1,233	32	+ 2.66%	6,655	8
09:23	1,254	53	+ 4.41%	6,186	8
09:22	1,220	19	+ 1.58%	4,589	6
09:21	1,220	19	+ 1.58%	4,415	5