시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,211	10	+ 0.83%	11,355	14
09:55	1,226	25	+ 2.08%	11,335	14
09:53	1,227	26	+ 2.17%	11,286	14
09:50	1,230	29	+ 2.42%	11,276	14
09:46	1,213	12	+ 1.00%	9,872	12
09:45	1,218	17	+ 1.42%	9,446	12
09:44	1,219	18	+ 1.50%	9,445	11
09:43	1,215	14	+ 1.17%	9,416	11
09:42	1,218	17	+ 1.42%	8,906	11
09:40	1,220	19	+ 1.58%	6,927	8